Marchés français ouverture 5 h 44 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 668,30 -278,63 (-0,72 %) EUR/USD
1,0861 +0,0002 (+0,02 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 623,71 -859,62 (-1,31 %)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240607C00180000 | 2024-04-29 10:03AM EDT | 180.00 | 13.31 | 15.40 | 17.60 | 0.00 | - | 3 | 3 | 67.69% |
| BURL240607C00185000 | 2024-05-14 9:35AM EDT | 185.00 | 18.00 | 12.50 | 15.00 | 0.00 | - | 1 | 3 | 68.64% |
| BURL240607C00190000 | 2024-05-17 3:20PM EDT | 190.00 | 12.01 | 9.70 | 10.50 | 0.00 | - | 10 | 10 | 61.78% |
| BURL240607C00195000 | 2024-05-21 12:07PM EDT | 195.00 | 8.40 | 6.50 | 8.20 | -0.30 | -3.45% | 2 | 32 | 58.23% |
| BURL240607C00200000 | 2024-05-17 3:41PM EDT | 200.00 | 7.56 | 5.80 | 6.30 | 0.00 | - | 17 | 17 | 61.33% |
| BURL240607C00205000 | 2024-05-15 11:15AM EDT | 205.00 | 6.40 | 4.30 | 4.80 | 0.00 | - | 2 | 5 | 61.06% |
| BURL240607C00215000 | 2024-05-17 3:59PM EDT | 215.00 | 3.30 | 2.30 | 4.20 | 0.00 | - | 18 | 18 | 67.58% |
| BURL240607C00220000 | 2024-05-21 3:16PM EDT | 220.00 | 1.91 | 1.70 | 3.00 | -0.40 | -17.32% | 80 | 42 | 66.58% |
| BURL240607C00225000 | 2024-05-15 10:10AM EDT | 225.00 | 1.80 | 1.20 | 2.40 | 0.00 | - | 1 | 2 | 67.19% |
| BURL240607C00230000 | 2024-05-15 9:54AM EDT | 230.00 | 0.95 | 0.85 | 1.25 | -0.35 | -26.92% | 10 | 13 | 63.33% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240607P00130000 | 2024-04-25 11:56AM EDT | 130.00 | 0.65 | 0.00 | 2.25 | 0.00 | - | - | 1 | 116.46% |
| BURL240607P00150000 | 2024-05-09 10:46AM EDT | 150.00 | 0.75 | 0.35 | 2.55 | 0.00 | - | 8 | 8 | 85.16% |
| BURL240607P00160000 | 2024-05-15 12:16PM EDT | 160.00 | 1.08 | 1.05 | 1.40 | 0.00 | - | - | 1 | 63.92% |
| BURL240607P00170000 | 2024-05-14 9:35AM EDT | 170.00 | 0.15 | 2.40 | 3.00 | 0.00 | - | 2 | 5 | 61.72% |
| BURL240607P00180000 | 2024-05-08 2:12PM EDT | 180.00 | 6.70 | 4.80 | 5.60 | 0.00 | - | - | 7 | 58.84% |
| BURL240607P00185000 | 2024-05-01 2:34PM EDT | 185.00 | 13.40 | 6.90 | 7.60 | 0.00 | - | - | 5 | 59.16% |
| BURL240607P00190000 | 2024-05-21 11:43AM EDT | 190.00 | 8.93 | 7.40 | 9.80 | +0.26 | +3.00% | 1 | 33 | 52.60% |
| BURL240607P00195000 | 2024-05-20 11:35AM EDT | 195.00 | 11.60 | 11.70 | 12.60 | 0.00 | - | 28 | 38 | 57.00% |
| BURL240607P00200000 | 2024-05-17 3:41PM EDT | 200.00 | 13.96 | 13.50 | 15.80 | 0.00 | - | 7 | 14 | 52.20% |
| BURL240607P00205000 | 2024-05-16 2:15PM EDT | 205.00 | 15.60 | 17.10 | 20.30 | 0.00 | - | - | 21 | 55.03% |
