Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BUD240920C00090000 | 2024-05-22 2:12PM EDT | 2024-09-20 | 0.09 | 0.00 | 2.15 | 0.00 | - | 1 | 289 | 68.85% |
BUD241220C00090000 | 2024-06-21 3:49PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 37.99% |
BUD250117C00090000 | 2024-05-15 2:39PM EDT | 2025-01-17 | 0.36 | 0.00 | 0.30 | 0.00 | - | 10 | 286 | 32.42% |
BUD260116C00090000 | 2024-05-13 11:16AM EDT | 2026-01-16 | 1.75 | 0.00 | 1.85 | 0.00 | - | 4 | 374 | 30.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BUD240920P00090000 | 2024-05-06 2:51PM EDT | 2024-09-20 | 30.50 | 26.80 | 29.90 | 0.00 | - | 920 | 0 | 0.00% |
BUD250117P00090000 | 2024-07-01 10:37AM EDT | 2025-01-17 | 31.40 | 28.20 | 32.30 | 0.00 | - | 200 | 1 | 52.00% |
BUD260116P00090000 | 2024-01-08 11:15AM EDT | 2026-01-16 | 24.90 | 23.30 | 26.00 | 0.00 | - | - | 0 | 0.00% |