Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BUD240712C00080000 | 2024-06-28 10:46AM EDT | 2024-07-12 | 0.08 | 0.00 | 0.75 | 0.00 | - | 4 | 40 | 130.76% |
BUD240719C00080000 | 2024-06-18 10:41AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 66.80% |
BUD240920C00080000 | 2024-06-25 2:40PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 45 | 287 | 34.86% |
BUD241220C00080000 | 2024-06-20 9:47AM EDT | 2024-12-20 | 0.31 | 0.10 | 1.00 | 0.00 | - | 1 | 259 | 36.60% |
BUD250117C00080000 | 2024-06-27 11:37AM EDT | 2025-01-17 | 0.40 | 0.20 | 0.40 | 0.00 | - | 4 | 1,999 | 26.73% |
BUD260116C00080000 | 2024-05-22 10:27AM EDT | 2026-01-16 | 3.90 | 1.40 | 2.60 | 0.00 | - | 86 | 791 | 27.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BUD240920P00080000 | 2024-05-03 3:05PM EDT | 2024-09-20 | 20.50 | 15.30 | 19.50 | 0.00 | - | 950 | 0 | 0.00% |
BUD250117P00080000 | 2024-06-12 10:42AM EDT | 2025-01-17 | 17.78 | 18.60 | 21.80 | 0.00 | - | 10 | 0 | 37.92% |
BUD260116P00080000 | 2024-06-10 9:52AM EDT | 2026-01-16 | 18.70 | 20.10 | 20.60 | 0.00 | - | 5 | 25 | 14.23% |