Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BUD240705C00075000 | 2024-06-13 3:59PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BUD240712C00075000 | 2024-06-28 10:46AM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
BUD240719C00075000 | 2024-06-24 10:18AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 25.00% |
BUD240920C00075000 | 2024-06-11 3:30PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
BUD241220C00075000 | 2024-06-24 9:59AM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 6.25% |
BUD250117C00075000 | 2024-06-28 9:55AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BUD260116C00075000 | 2024-06-28 12:45PM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BUD240920P00075000 | 2024-06-04 9:32AM EDT | 2024-09-20 | 12.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BUD250117P00075000 | 2024-05-29 1:06PM EDT | 2025-01-17 | 12.59 | 16.70 | 17.10 | 0.00 | - | 2 | 12 | 21.63% |
BUD260116P00075000 | 2024-05-02 1:38PM EDT | 2026-01-16 | 15.81 | 10.50 | 15.50 | 0.00 | - | 1 | 24 | 0.00% |