Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BUD240719C00072500 | 2024-06-28 11:51AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 112 | 50.59% |
BUD240920C00072500 | 2024-07-03 11:24AM EDT | 2024-09-20 | 0.94 | 0.10 | 0.20 | 0.00 | - | 6 | 200 | 26.76% |
BUD241220C00072500 | 2024-06-27 3:53PM EDT | 2024-12-20 | 0.65 | 0.45 | 2.45 | 0.00 | - | 4 | 63 | 39.81% |
BUD250117C00072500 | 2024-06-11 3:36PM EDT | 2025-01-17 | 1.19 | 0.75 | 0.85 | 0.00 | - | 34 | 371 | 24.61% |
BUD260116C00072500 | 2024-07-01 1:03PM EDT | 2026-01-16 | 2.90 | 2.95 | 3.70 | 0.00 | - | 1 | 365 | 26.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BUD240920P00072500 | 2024-06-13 2:46PM EDT | 2024-09-20 | 12.10 | 11.40 | 13.30 | 0.00 | - | 498 | 0 | 32.69% |
BUD241220P00072500 | 2024-06-04 11:35AM EDT | 2024-12-20 | 10.50 | 10.10 | 14.80 | 0.00 | - | 1 | 0 | 36.16% |
BUD250117P00072500 | 2024-04-10 9:47AM EDT | 2025-01-17 | 13.60 | 6.90 | 8.80 | 0.00 | - | 246 | 714 | 0.00% |