La bourse ferme dans 6 h 38 min
CAC 40
7 597,78 +118,38 (+1,58 %) Euro Stoxx 50
4 942,74 +48,72 (+1,00 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0775 +0,0059 (+0,55 %) Gold future
2 334,60 -5,00 (-0,21 %) Bitcoin EUR
58 348,72 +1 415,08 (+2,49 %)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:70.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240705C00070000 | 2024-06-24 10:28AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 430 | 0 | 50.00% |
| BUD240712C00070000 | 2024-06-27 3:44PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BUD240719C00070000 | 2024-06-28 10:46AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BUD240816C00070000 | 2024-06-26 9:38AM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BUD240920C00070000 | 2024-06-27 3:47PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| BUD241220C00070000 | 2024-06-24 2:23PM EDT | 2024-12-20 | 1.16 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| BUD250117C00070000 | 2024-06-28 2:42PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 601 | 0 | 6.25% |
| BUD260116C00070000 | 2024-06-26 2:36PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240719P00070000 | 2024-06-20 12:08PM EDT | 2024-07-19 | 10.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BUD240920P00070000 | 2024-06-24 12:50PM EDT | 2024-09-20 | 9.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BUD241220P00070000 | 2024-06-26 12:55PM EDT | 2024-12-20 | 10.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BUD250117P00070000 | 2024-06-26 11:34AM EDT | 2025-01-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BUD260116P00070000 | 2024-03-14 9:30AM EDT | 2026-01-16 | 11.14 | 12.10 | 13.60 | 0.00 | - | 10 | 22 | 18.58% |
