Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BUD240705C00069000 | 2024-06-24 12:03PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 74 | 129.69% |
BUD240712C00069000 | 2024-07-03 10:05AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 112 | 50.98% |
BUD240802C00069000 | 2024-07-05 11:21AM EDT | 2024-08-02 | 0.09 | 0.05 | 1.05 | +0.01 | +12.50% | 6 | 13 | 57.52% |