Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BUD240719C00067500 | 2024-07-02 10:12AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.10 | 0.00 | - | 2 | 176 | 37.21% |
BUD240816C00067500 | 2024-06-26 3:11PM EDT | 2024-08-16 | 0.24 | 0.15 | 0.30 | 0.00 | - | - | 9 | 28.42% |
BUD240920C00067500 | 2024-07-03 12:38PM EDT | 2024-09-20 | 0.54 | 0.40 | 0.50 | 0.00 | - | 25 | 1,788 | 24.54% |
BUD241220C00067500 | 2024-07-02 11:31AM EDT | 2024-12-20 | 1.15 | 1.20 | 1.40 | 0.00 | - | 1 | 617 | 24.50% |
BUD250117C00067500 | 2024-07-05 10:42AM EDT | 2025-01-17 | 1.50 | 1.50 | 1.70 | +0.02 | +1.35% | 1 | 1,609 | 24.77% |
BUD260116C00067500 | 2024-06-26 2:54PM EDT | 2026-01-16 | 4.80 | 4.30 | 5.10 | 0.00 | - | 4 | 425 | 27.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BUD240719P00067500 | 2024-06-20 2:55PM EDT | 2024-07-19 | 8.00 | 6.50 | 8.20 | 0.00 | - | 6 | 0 | 49.41% |
BUD240920P00067500 | 2024-06-14 9:32AM EDT | 2024-09-20 | 8.30 | 7.60 | 8.20 | 0.00 | - | 25 | 1,542 | 21.70% |
BUD241220P00067500 | 2024-05-22 11:50AM EDT | 2024-12-20 | 4.30 | 8.50 | 8.90 | 0.00 | - | 20 | 152 | 21.57% |
BUD250117P00067500 | 2024-05-30 12:53PM EDT | 2025-01-17 | 6.00 | 8.00 | 9.70 | 0.00 | - | 2 | 315 | 25.67% |
BUD260116P00067500 | 2024-05-22 1:54PM EDT | 2026-01-16 | 6.80 | 8.70 | 11.00 | 0.00 | - | 12 | 13 | 20.14% |