Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BUD240705C00066000 | 2024-06-28 12:47PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 20 | 50.00% |
BUD240712C00066000 | 2024-06-13 3:40PM EDT | 2024-07-12 | 0.14 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 62.21% |
BUD240719C00066000 | 2024-06-25 10:41AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 35 | 34.67% |
BUD240726C00066000 | 2024-07-03 11:20AM EDT | 2024-07-26 | 0.50 | 0.05 | 0.75 | 0.00 | - | 6 | 22 | 46.73% |
BUD240802C00066000 | 2024-07-02 2:32PM EDT | 2024-08-02 | 0.18 | 0.15 | 0.25 | 0.00 | - | 5 | 71 | 28.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BUD240719P00066000 | 2024-06-28 9:30AM EDT | 2024-07-19 | 7.90 | 5.30 | 7.40 | 0.00 | - | 1 | 1 | 65.38% |