La bourse ferme dans 6 h 29 min
CAC 40
7 596,18 +116,78 (+1,56 %) Euro Stoxx 50
4 942,94 +48,92 (+1,00 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0771 +0,0055 (+0,52 %) Gold future
2 334,90 -4,70 (-0,20 %) Bitcoin EUR
58 388,81 +1 370,29 (+2,40 %)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:65.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240705C00065000 | 2024-06-17 2:35PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BUD240719C00065000 | 2024-06-25 10:46AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BUD240726C00065000 | 2024-06-26 2:38PM EDT | 2024-07-26 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BUD240802C00065000 | 2024-06-28 11:32AM EDT | 2024-08-02 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BUD240816C00065000 | 2024-06-28 11:24AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BUD240920C00065000 | 2024-06-28 12:22PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| BUD241220C00065000 | 2024-06-28 9:52AM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BUD250117C00065000 | 2024-06-28 3:51PM EDT | 2025-01-17 | 1.87 | 0.00 | 0.00 | 0.00 | - | 422 | 0 | 3.13% |
| BUD250620C00065000 | 2024-06-25 11:34AM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BUD260116C00065000 | 2024-06-28 3:51PM EDT | 2026-01-16 | 5.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240719P00065000 | 2024-06-24 1:22PM EDT | 2024-07-19 | 4.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BUD240816P00065000 | 2024-06-24 12:40PM EDT | 2024-08-16 | 4.56 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BUD240920P00065000 | 2024-06-28 9:33AM EDT | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BUD241220P00065000 | 2024-06-11 9:30AM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BUD250117P00065000 | 2024-06-11 9:46AM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| BUD260116P00065000 | 2024-06-06 9:43AM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
