Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BUD240705C00064000 | 2024-06-24 10:08AM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BUD240712C00064000 | 2024-06-21 3:53PM EDT | 2024-07-12 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
BUD240719C00064000 | 2024-06-27 1:12PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
BUD240726C00064000 | 2024-06-27 11:50AM EDT | 2024-07-26 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
BUD240802C00064000 | 2024-06-28 10:01AM EDT | 2024-08-02 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BUD240705P00064000 | 2024-06-24 9:32AM EDT | 2024-07-05 | 3.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |