Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BUD240705C00063000 | 2024-06-28 11:12AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
BUD240712C00063000 | 2024-06-28 9:33AM EDT | 2024-07-12 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
BUD240719C00063000 | 2024-06-25 10:04AM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
BUD240726C00063000 | 2024-06-28 11:15AM EDT | 2024-07-26 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
BUD240802C00063000 | 2024-06-26 10:04AM EDT | 2024-08-02 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BUD240705P00063000 | 2024-06-24 11:46AM EDT | 2024-07-05 | 2.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
BUD240712P00063000 | 2024-05-30 12:31PM EDT | 2024-07-12 | 1.66 | 3.40 | 5.10 | 0.00 | - | 10 | 10 | 37.89% |
BUD240802P00063000 | 2024-06-17 10:55AM EDT | 2024-08-02 | 3.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |