La bourse est fermée
CAC 40
7 671,13 -24,65 (-0,32 %) Euro Stoxx 50
4 976,94 -10,54 (-0,21 %) Dow Jones
39 282,21 -25,79 (-0,07 %) EUR/USD
1,0832 +0,0018 (+0,16 %) Gold future
2 394,20 +24,80 (+1,05 %) Bitcoin EUR
52 165,24 -933,40 (-1,76 %)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:32AM EDT. Marché ouvert.
Prix d’exercice:62.50
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240719C00062500 | 2024-07-03 10:36AM EDT | 2024-07-19 | 0.28 | 0.15 | 0.20 | 0.00 | - | 12 | 1,561 | 21.88% |
| BUD240816C00062500 | 2024-07-05 10:38AM EDT | 2024-08-16 | 0.90 | 0.85 | 0.95 | -0.10 | -10.00% | 5 | 50 | 24.85% |
| BUD240920C00062500 | 2024-07-05 11:11AM EDT | 2024-09-20 | 1.40 | 1.35 | 1.40 | +0.30 | +27.27% | 22 | 1,798 | 22.97% |
| BUD241220C00062500 | 2024-07-05 9:30AM EDT | 2024-12-20 | 3.00 | 2.75 | 2.90 | +0.42 | +16.28% | 4 | 476 | 25.24% |
| BUD250117C00062500 | 2024-07-03 11:49AM EDT | 2025-01-17 | 3.40 | 3.10 | 3.20 | 0.00 | - | 21 | 1,000 | 25.12% |
| BUD250620C00062500 | 2024-07-05 9:30AM EDT | 2025-06-20 | 4.50 | 4.60 | 5.10 | -0.40 | -8.16% | 1 | 1 | 27.00% |
| BUD260116C00062500 | 2024-06-24 1:27PM EDT | 2026-01-16 | 7.30 | 6.30 | 7.10 | 0.00 | - | 1 | 62 | 28.14% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240719P00062500 | 2024-06-26 9:44AM EDT | 2024-07-19 | 3.50 | 2.85 | 3.00 | 0.00 | - | 1 | 933 | 19.14% |
| BUD240816P00062500 | 2024-07-05 9:51AM EDT | 2024-08-16 | 3.30 | 3.40 | 3.50 | +0.10 | +3.12% | 7 | 48 | 20.24% |
| BUD240920P00062500 | 2024-07-05 9:45AM EDT | 2024-09-20 | 3.40 | 3.60 | 3.80 | -1.50 | -30.61% | 1 | 1,207 | 18.26% |
| BUD241220P00062500 | 2024-06-26 11:24AM EDT | 2024-12-20 | 4.70 | 4.30 | 4.50 | 0.00 | - | 13 | 483 | 17.14% |
| BUD250117P00062500 | 2024-06-24 9:52AM EDT | 2025-01-17 | 3.90 | 4.20 | 4.80 | 0.00 | - | 94 | 1,288 | 17.69% |
| BUD260116P00062500 | 2024-06-03 3:41PM EDT | 2026-01-16 | 5.60 | 5.40 | 7.30 | 0.00 | - | 32 | 0 | 19.11% |
