Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BUD240705C00062000 | 2024-06-27 3:50PM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BUD240712C00062000 | 2024-06-17 1:31PM EDT | 2024-07-12 | 0.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
BUD240719C00062000 | 2024-06-25 9:49AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
BUD240726C00062000 | 2024-06-26 10:47AM EDT | 2024-07-26 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
BUD240802C00062000 | 2024-06-27 11:00AM EDT | 2024-08-02 | 0.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BUD240705P00062000 | 2024-06-14 9:30AM EDT | 2024-07-05 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BUD240712P00062000 | 2024-06-28 3:58PM EDT | 2024-07-12 | 3.95 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
BUD240719P00062000 | 2024-06-24 10:04AM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |