Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BUD240705C00061000 | 2024-06-28 11:12AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
BUD240712C00061000 | 2024-06-28 10:40AM EDT | 2024-07-12 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
BUD240719C00061000 | 2024-06-27 10:48AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
BUD240726C00061000 | 2024-06-27 11:50AM EDT | 2024-07-26 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BUD240802C00061000 | 2024-06-26 9:30AM EDT | 2024-08-02 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BUD240705P00061000 | 2024-06-28 10:39AM EDT | 2024-07-05 | 2.86 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
BUD240712P00061000 | 2024-06-17 2:57PM EDT | 2024-07-12 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BUD240719P00061000 | 2024-06-28 9:35AM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
BUD240726P00061000 | 2024-06-20 3:00PM EDT | 2024-07-26 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |