La bourse ferme dans 6 h 9 min
CAC 40
7 589,28 +109,88 (+1,47 %) Euro Stoxx 50
4 937,91 +43,89 (+0,90 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0771 +0,0055 (+0,52 %) Gold future
2 338,20 -1,40 (-0,06 %) Bitcoin EUR
58 334,49 +1 261,42 (+2,21 %)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:60.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240705C00060000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
| BUD240712C00060000 | 2024-06-28 3:51PM EDT | 2024-07-12 | 0.27 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| BUD240719C00060000 | 2024-06-28 1:01PM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| BUD240726C00060000 | 2024-06-28 1:15PM EDT | 2024-07-26 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BUD240802C00060000 | 2024-06-28 3:02PM EDT | 2024-08-02 | 0.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| BUD240816C00060000 | 2024-06-28 3:49PM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 3.13% |
| BUD240920C00060000 | 2024-06-28 3:58PM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| BUD241220C00060000 | 2024-06-28 12:37PM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 1.56% |
| BUD250117C00060000 | 2024-06-28 3:57PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 1.56% |
| BUD250620C00060000 | 2024-06-28 3:57PM EDT | 2025-06-20 | 5.08 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 0.78% |
| BUD260116C00060000 | 2024-06-28 10:53AM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240705P00060000 | 2024-06-27 9:48AM EDT | 2024-07-05 | 0.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BUD240712P00060000 | 2024-06-24 12:55PM EDT | 2024-07-12 | 0.68 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| BUD240719P00060000 | 2024-06-28 10:39AM EDT | 2024-07-19 | 2.13 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| BUD240726P00060000 | 2024-06-26 11:59AM EDT | 2024-07-26 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BUD240802P00060000 | 2024-06-27 12:27PM EDT | 2024-08-02 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BUD240816P00060000 | 2024-06-27 11:54AM EDT | 2024-08-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BUD240920P00060000 | 2024-06-27 3:47PM EDT | 2024-09-20 | 2.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BUD241220P00060000 | 2024-06-28 9:33AM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| BUD250117P00060000 | 2024-06-28 12:42PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| BUD260116P00060000 | 2024-06-14 9:30AM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
