Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BUD240705C00059000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.33 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 3.13% |
BUD240712C00059000 | 2024-06-28 2:58PM EDT | 2024-07-12 | 0.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
BUD240719C00059000 | 2024-06-28 3:27PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 1.56% |
BUD240726C00059000 | 2024-06-28 3:48PM EDT | 2024-07-26 | 0.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
BUD240802C00059000 | 2024-06-28 11:59AM EDT | 2024-08-02 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BUD240705P00059000 | 2024-06-28 11:02AM EDT | 2024-07-05 | 1.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
BUD240712P00059000 | 2024-06-28 10:04AM EDT | 2024-07-12 | 1.36 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
BUD240719P00059000 | 2024-06-28 12:42PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BUD240726P00059000 | 2024-06-28 3:32PM EDT | 2024-07-26 | 1.75 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.00% |
BUD240802P00059000 | 2024-06-27 9:55AM EDT | 2024-08-02 | 1.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BUD240809P00059000 | 2024-06-27 10:21AM EDT | 2024-08-09 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |