Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BUD240705C00058000 | 2024-06-28 12:40PM EDT | 2024-07-05 | 0.70 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
BUD240712C00058000 | 2024-06-14 10:31AM EDT | 2024-07-12 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BUD240719C00058000 | 2024-06-28 1:31PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
BUD240726C00058000 | 2024-06-28 3:09PM EDT | 2024-07-26 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BUD240802C00058000 | 2024-06-28 10:43AM EDT | 2024-08-02 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BUD240705P00058000 | 2024-06-28 3:10PM EDT | 2024-07-05 | 0.65 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.78% |
BUD240712P00058000 | 2024-06-28 12:19PM EDT | 2024-07-12 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
BUD240719P00058000 | 2024-06-28 1:31PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.39% |
BUD240726P00058000 | 2024-06-28 9:58AM EDT | 2024-07-26 | 1.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
BUD240802P00058000 | 2024-06-28 11:21AM EDT | 2024-08-02 | 1.53 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.39% |