La bourse est fermée
CAC 40
7 669,09 -26,69 (-0,35 %) Euro Stoxx 50
4 976,32 -11,16 (-0,22 %) Dow Jones
39 286,03 -21,97 (-0,06 %) EUR/USD
1,0832 +0,0018 (+0,16 %) Gold future
2 393,80 +24,40 (+1,03 %) Bitcoin EUR
52 173,60 -933,55 (-1,76 %)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:30AM EDT. Marché ouvert.
Prix d’exercice:57.50
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240719C00057500 | 2024-07-01 2:29PM EDT | 2024-07-19 | 1.60 | 2.50 | 2.60 | 0.00 | - | 2 | 67 | 26.56% |
| BUD240816C00057500 | 2024-07-03 12:02PM EDT | 2024-08-16 | 3.80 | 3.30 | 3.50 | 0.00 | - | 2 | 78 | 28.42% |
| BUD240920C00057500 | 2024-07-03 10:12AM EDT | 2024-09-20 | 4.20 | 3.90 | 4.10 | 0.00 | - | 22 | 1,195 | 26.98% |
| BUD241220C00057500 | 2024-07-03 10:11AM EDT | 2024-12-20 | 5.60 | 5.40 | 5.60 | 0.00 | - | 10 | 216 | 28.05% |
| BUD250117C00057500 | 2024-07-02 10:00AM EDT | 2025-01-17 | 5.10 | 5.80 | 6.00 | 0.00 | - | 280 | 823 | 28.37% |
| BUD250620C00057500 | 2024-06-28 9:30AM EDT | 2025-06-20 | 7.00 | 7.10 | 7.80 | 0.00 | - | 300 | 300 | 29.25% |
| BUD260116C00057500 | 2024-06-14 3:07PM EDT | 2026-01-16 | 9.90 | 8.90 | 9.70 | 0.00 | - | 207 | 294 | 29.82% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240719P00057500 | 2024-07-05 9:30AM EDT | 2024-07-19 | 0.20 | 0.20 | 0.25 | +0.03 | +17.65% | 5 | 1,577 | 20.31% |
| BUD240816P00057500 | 2024-07-05 10:07AM EDT | 2024-08-16 | 0.91 | 0.85 | 0.90 | +0.09 | +10.98% | 4 | 68 | 22.02% |
| BUD240920P00057500 | 2024-07-05 10:05AM EDT | 2024-09-20 | 1.15 | 1.15 | 1.20 | +0.05 | +4.55% | 1 | 1,355 | 19.41% |
| BUD241220P00057500 | 2024-07-03 9:56AM EDT | 2024-12-20 | 2.05 | 2.00 | 2.15 | 0.00 | - | 3 | 551 | 19.52% |
| BUD250117P00057500 | 2024-07-03 10:19AM EDT | 2025-01-17 | 2.10 | 2.20 | 2.35 | 0.00 | - | 188 | 1,733 | 19.29% |
| BUD250620P00057500 | 2024-06-27 10:37AM EDT | 2025-06-20 | 3.60 | 3.20 | 3.70 | 0.00 | - | - | 9 | 20.51% |
| BUD260116P00057500 | 2024-06-11 9:33AM EDT | 2026-01-16 | 4.47 | 4.30 | 5.00 | 0.00 | - | 1 | 117 | 20.81% |
