Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BUD240705C00057000 | 2024-06-28 11:37AM EDT | 2024-07-05 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BUD240712C00057000 | 2024-06-28 1:16PM EDT | 2024-07-12 | 1.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BUD240719C00057000 | 2024-06-28 10:21AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BUD240726C00057000 | 2024-06-26 1:09PM EDT | 2024-07-26 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BUD240705P00057000 | 2024-06-28 1:34PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
BUD240712P00057000 | 2024-06-28 3:44PM EDT | 2024-07-12 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
BUD240726P00057000 | 2024-06-28 9:30AM EDT | 2024-07-26 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
BUD240802P00057000 | 2024-06-28 11:26AM EDT | 2024-08-02 | 1.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |