Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BUD240705P00056000 | 2024-06-28 2:35PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
BUD240712P00056000 | 2024-06-28 9:46AM EDT | 2024-07-12 | 0.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
BUD240719P00056000 | 2024-06-26 2:51PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
BUD240726P00056000 | 2024-06-28 11:14AM EDT | 2024-07-26 | 0.46 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
BUD240802P00056000 | 2024-06-28 11:26AM EDT | 2024-08-02 | 0.82 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |