La bourse ferme dans 23 min
CAC 40
7 673,01 -22,77 (-0,30 %) Euro Stoxx 50
4 975,21 -12,27 (-0,25 %) Dow Jones
39 301,61 -6,39 (-0,02 %) EUR/USD
1,0827 +0,0013 (+0,12 %) Gold future
2 389,70 +20,30 (+0,86 %) Bitcoin EUR
51 777,61 -1 224,05 (-2,31 %)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:07AM EDT. Marché ouvert.
Prix d’exercice:55.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240705C00055000 | 2024-07-02 9:41AM EDT | 2024-07-05 | 3.70 | 3.50 | 6.20 | 0.00 | - | 1 | 1 | 104.69% |
| BUD240719C00055000 | 2024-07-03 9:30AM EDT | 2024-07-19 | 4.86 | 4.70 | 5.00 | 0.00 | - | 1 | 3 | 34.86% |
| BUD240726C00055000 | 2024-07-03 10:48AM EDT | 2024-07-26 | 5.29 | 4.80 | 5.40 | 0.00 | - | 2 | 0 | 40.38% |
| BUD240816C00055000 | 2024-07-03 9:37AM EDT | 2024-08-16 | 5.60 | 5.30 | 5.50 | 0.00 | - | 1 | 1 | 30.66% |
| BUD240920C00055000 | 2024-07-03 10:52AM EDT | 2024-09-20 | 6.20 | 5.80 | 6.00 | 0.00 | - | 3 | 983 | 28.81% |
| BUD241220C00055000 | 2024-06-27 9:40AM EDT | 2024-12-20 | 7.00 | 5.20 | 9.30 | 0.00 | - | 1 | 235 | 42.86% |
| BUD250117C00055000 | 2024-07-02 9:50AM EDT | 2025-01-17 | 6.60 | 7.40 | 7.70 | 0.00 | - | 71 | 2,057 | 29.57% |
| BUD260116C00055000 | 2024-03-18 12:31PM EDT | 2026-01-16 | 11.28 | 7.50 | 10.30 | 0.00 | - | 1 | 25 | 27.21% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240705P00055000 | 2024-06-27 9:39AM EDT | 2024-07-05 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 508 | 82.03% |
| BUD240712P00055000 | 2024-07-01 12:32PM EDT | 2024-07-12 | 0.14 | 0.05 | 0.15 | 0.00 | - | 208 | 200 | 41.99% |
| BUD240719P00055000 | 2024-07-01 2:52PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 244 | 30.66% |
| BUD240726P00055000 | 2024-07-05 9:39AM EDT | 2024-07-26 | 0.12 | 0.05 | 0.20 | 0.00 | - | 8 | 72 | 27.34% |
| BUD240802P00055000 | 2024-07-03 11:56AM EDT | 2024-08-02 | 0.25 | 0.25 | 0.30 | 0.00 | - | 203 | 214 | 26.86% |
| BUD240816P00055000 | 2024-07-02 10:32AM EDT | 2024-08-16 | 0.65 | 0.35 | 0.50 | 0.00 | - | 9 | 34 | 26.27% |
| BUD240920P00055000 | 2024-07-03 10:21AM EDT | 2024-09-20 | 0.64 | 0.60 | 0.70 | 0.00 | - | 5 | 1,249 | 22.27% |
| BUD241220P00055000 | 2024-07-01 11:06AM EDT | 2024-12-20 | 1.70 | 1.25 | 1.65 | 0.00 | - | 1 | 273 | 22.71% |
| BUD250117P00055000 | 2024-06-27 11:31AM EDT | 2025-01-17 | 1.69 | 0.90 | 1.85 | 0.00 | - | 40 | 4,567 | 22.40% |
| BUD260116P00055000 | 2024-06-28 3:53PM EDT | 2026-01-16 | 5.60 | 3.30 | 4.10 | 0.00 | - | 3 | 693 | 21.91% |
