Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BUD240705P00054000 | 2024-06-27 2:54PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
BUD240719P00054000 | 2024-06-24 10:25AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
BUD240726P00054000 | 2024-06-28 11:16AM EDT | 2024-07-26 | 0.22 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
BUD240802P00054000 | 2024-06-26 2:39PM EDT | 2024-08-02 | 0.74 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |