Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BUD240719C00053000 | 2024-06-27 11:37AM EDT | 2024-07-19 | 6.40 | 6.70 | 7.70 | 0.00 | - | - | 114 | 57.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BUD240705P00053000 | 2024-06-24 10:57AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 149 | 125.00% |
BUD240712P00053000 | 2024-07-03 12:58PM EDT | 2024-07-12 | 0.10 | 0.05 | 0.15 | 0.00 | - | 36 | 53 | 50.39% |
BUD240726P00053000 | 2024-07-01 2:46PM EDT | 2024-07-26 | 0.13 | 0.05 | 1.40 | 0.00 | - | 5 | 18 | 53.22% |
BUD240802P00053000 | 2024-07-05 11:21AM EDT | 2024-08-02 | 0.05 | 0.10 | 0.75 | -0.19 | -79.17% | 5 | 27 | 46.97% |