Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BUD240816C00052500 | 2024-06-28 3:13PM EDT | 2024-08-16 | 6.17 | 7.60 | 7.80 | 0.00 | - | 2 | 2 | 37.45% |
BUD240920C00052500 | 2024-06-14 11:00AM EDT | 2024-09-20 | 7.90 | 7.60 | 8.20 | 0.00 | - | 104 | 333 | 33.67% |
BUD250117C00052500 | 2024-06-26 3:04PM EDT | 2025-01-17 | 9.40 | 7.70 | 10.50 | 0.00 | - | 4 | 534 | 38.18% |
BUD260116C00052500 | 2024-06-14 10:45AM EDT | 2026-01-16 | 12.08 | 12.00 | 13.00 | 0.00 | - | 3 | 3 | 32.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BUD240816P00052500 | 2024-06-26 11:08AM EDT | 2024-08-16 | 0.26 | 0.15 | 0.25 | 0.00 | - | 4 | 5 | 28.76% |
BUD240920P00052500 | 2024-07-03 11:26AM EDT | 2024-09-20 | 0.33 | 0.30 | 0.40 | 0.00 | - | 6 | 293 | 24.41% |
BUD241220P00052500 | 2024-06-28 3:02PM EDT | 2024-12-20 | 1.22 | 0.00 | 3.00 | 0.00 | - | 1 | 278 | 39.03% |
BUD250117P00052500 | 2024-07-02 10:31AM EDT | 2025-01-17 | 1.25 | 0.95 | 1.15 | 0.00 | - | 5 | 360 | 22.46% |
BUD250620P00052500 | 2024-06-28 3:57PM EDT | 2025-06-20 | 2.27 | 1.80 | 2.25 | 0.00 | - | 1 | 1 | 23.12% |
BUD260116P00052500 | 2024-06-11 9:30AM EDT | 2026-01-16 | 2.80 | 2.65 | 3.40 | 0.00 | - | 2 | 70 | 23.05% |