Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BUD240719C00052000 | 2024-06-24 1:03PM EDT | 2024-07-19 | 8.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BUD240705P00052000 | 2024-06-24 12:33PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
BUD240719P00052000 | 2024-06-24 1:04PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
BUD240726P00052000 | 2024-06-25 11:35AM EDT | 2024-07-26 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
BUD240802P00052000 | 2024-06-28 11:31AM EDT | 2024-08-02 | 0.26 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |