La bourse ferme dans 6 h 31 min
CAC 40
7 593,43 +114,03 (+1,52 %) Euro Stoxx 50
4 938,86 +44,84 (+0,92 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0772 +0,0057 (+0,53 %) Gold future
2 334,10 -5,50 (-0,24 %) Bitcoin EUR
58 383,00 +1 370,48 (+2,40 %)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:50.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240712C00050000 | 2024-06-24 1:43PM EDT | 2024-07-12 | 10.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BUD240719C00050000 | 2024-06-28 3:58PM EDT | 2024-07-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BUD240920C00050000 | 2024-06-21 3:35PM EDT | 2024-09-20 | 9.94 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BUD250117C00050000 | 2024-06-18 3:49PM EDT | 2025-01-17 | 11.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BUD260116C00050000 | 2024-05-15 9:50AM EDT | 2026-01-16 | 19.80 | 13.50 | 14.60 | 0.00 | - | 47 | 706 | 37.66% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240705P00050000 | 2024-06-24 9:48AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 440 | 0 | 25.00% |
| BUD240712P00050000 | 2024-06-28 2:49PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BUD240719P00050000 | 2024-06-20 3:47PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BUD240802P00050000 | 2024-06-28 11:31AM EDT | 2024-08-02 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BUD240920P00050000 | 2024-06-27 10:58AM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| BUD241220P00050000 | 2024-06-27 2:29PM EDT | 2024-12-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| BUD250117P00050000 | 2024-06-24 10:50AM EDT | 2025-01-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| BUD260116P00050000 | 2024-06-14 9:50AM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
