Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BUD240705P00048000 | 2024-06-17 10:20AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 50.00% |
BUD240712P00048000 | 2024-06-26 9:50AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
BUD240719P00048000 | 2024-06-24 10:44AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
BUD240802P00048000 | 2024-06-25 11:36AM EDT | 2024-08-02 | 0.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |