Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BUD240920C00047500 | 2024-05-02 10:21AM EDT | 2024-09-20 | 12.80 | 14.50 | 18.80 | 0.00 | - | 1 | 56 | 95.53% |
BUD250117C00047500 | 2024-03-22 12:29PM EDT | 2025-01-17 | 13.70 | 12.20 | 14.50 | 0.00 | - | 36 | 275 | 43.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BUD240719P00047500 | 2024-07-01 3:46PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 28 | 25.00% |
BUD240920P00047500 | 2024-07-03 11:26AM EDT | 2024-09-20 | 0.19 | 0.05 | 0.20 | 0.00 | - | 6 | 120 | 31.69% |
BUD241220P00047500 | 2024-06-25 10:21AM EDT | 2024-12-20 | 0.35 | 0.00 | 2.25 | 0.00 | - | 1 | 2 | 46.00% |
BUD250117P00047500 | 2024-06-18 3:53PM EDT | 2025-01-17 | 0.60 | 0.40 | 0.60 | 0.00 | - | 10 | 59 | 26.32% |
BUD260116P00047500 | 2024-05-17 2:54PM EDT | 2026-01-16 | 1.10 | 0.00 | 4.80 | 0.00 | - | 15 | 37 | 37.07% |