Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BUD240920C00045000 | 2024-04-05 11:25AM EDT | 2024-09-20 | 15.60 | 14.50 | 17.70 | 0.00 | - | 3 | 3 | 64.82% |
BUD250117C00045000 | 2024-05-16 1:58PM EDT | 2025-01-17 | 21.50 | 14.60 | 17.10 | 0.00 | - | 1 | 414 | 50.33% |
BUD260116C00045000 | 2024-04-12 3:58PM EDT | 2026-01-16 | 17.50 | 20.40 | 24.50 | 0.00 | - | 1 | 35 | 55.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BUD240719P00045000 | 2024-06-21 9:35AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 27 | 67.19% |
BUD240920P00045000 | 2024-05-02 10:18AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.15 | 0.00 | - | 11 | 183 | 35.55% |
BUD241220P00045000 | 2024-05-28 12:41PM EDT | 2024-12-20 | 0.22 | 0.00 | 0.85 | 0.00 | - | 1 | 9 | 36.94% |
BUD250117P00045000 | 2024-07-05 10:10AM EDT | 2025-01-17 | 0.37 | 0.25 | 0.55 | +0.12 | +48.00% | 10 | 1,223 | 30.15% |
BUD260116P00045000 | 2024-06-14 9:30AM EDT | 2026-01-16 | 1.50 | 1.20 | 1.85 | 0.00 | - | 1 | 118 | 26.64% |