Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BUD240705C00040000 | 2024-06-28 2:43PM EDT | 2024-07-05 | 18.05 | 18.40 | 21.70 | 0.00 | - | 7 | 7 | 506.25% |
BUD240920C00040000 | 2024-02-15 11:56AM EDT | 2024-09-20 | 23.14 | 19.00 | 22.90 | 0.00 | - | 1 | 1 | 79.93% |
BUD250117C00040000 | 2024-04-29 12:17PM EDT | 2025-01-17 | 21.20 | 21.80 | 26.00 | 0.00 | - | 1 | 227 | 80.74% |
BUD260116C00040000 | 2024-03-20 11:02AM EDT | 2026-01-16 | 21.80 | 18.70 | 23.40 | 0.00 | - | 5 | 13 | 45.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BUD240920P00040000 | 2024-06-10 9:42AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 10 | 47.85% |
BUD250117P00040000 | 2024-06-28 11:27AM EDT | 2025-01-17 | 0.22 | 0.10 | 0.35 | 0.00 | - | 5 | 4,462 | 35.65% |
BUD260116P00040000 | 2024-03-20 11:56AM EDT | 2026-01-16 | 1.10 | 0.75 | 1.40 | 0.00 | - | 2 | 122 | 30.80% |