La bourse ferme dans 7 h 54 min
CAC 40
7 588,10 +49,81 (+0,66 %) Euro Stoxx 50
4 943,49 +37,16 (+0,76 %) Dow Jones
39 331,85 +162,33 (+0,41 %) EUR/USD
1,0761 +0,0012 (+0,11 %) Gold future
2 352,40 +19,00 (+0,81 %) Bitcoin EUR
56 601,94 -1 527,09 (-2,63 %)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD260116C00030000 | 2024-05-06 3:45PM EDT | 30.00 | 31.27 | 31.00 | 36.00 | 0.00 | - | 1 | 6 | 73.34% |
| BUD260116C00032500 | 2024-06-06 9:30AM EDT | 32.50 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BUD260116C00035000 | 2024-04-29 12:02PM EDT | 35.00 | 26.68 | 27.00 | 32.00 | 0.00 | - | 10 | 3 | 66.82% |
| BUD260116C00040000 | 2024-03-20 11:02AM EDT | 40.00 | 21.80 | 18.70 | 23.40 | 0.00 | - | 5 | 13 | 49.60% |
| BUD260116C00042500 | 2024-07-02 3:58PM EDT | 42.50 | 17.00 | 0.00 | 0.00 | -7.00 | -29.17% | 3 | 0 | 0.00% |
| BUD260116C00045000 | 2024-04-12 3:58PM EDT | 45.00 | 17.50 | 20.40 | 24.50 | 0.00 | - | 1 | 35 | 58.50% |
| BUD260116C00050000 | 2024-05-15 9:50AM EDT | 50.00 | 19.80 | 13.50 | 14.60 | 0.00 | - | 47 | 706 | 36.24% |
| BUD260116C00052500 | 2024-06-14 10:45AM EDT | 52.50 | 12.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BUD260116C00055000 | 2024-03-18 12:31PM EDT | 55.00 | 11.28 | 7.50 | 10.30 | 0.00 | - | 1 | 25 | 29.79% |
| BUD260116C00057500 | 2024-06-14 3:07PM EDT | 57.50 | 9.90 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 0.00% |
| BUD260116C00060000 | 2024-06-28 10:53AM EDT | 60.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| BUD260116C00062500 | 2024-06-24 1:27PM EDT | 62.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BUD260116C00065000 | 2024-06-28 3:51PM EDT | 65.00 | 5.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BUD260116C00067500 | 2024-06-26 2:54PM EDT | 67.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BUD260116C00070000 | 2024-06-26 2:36PM EDT | 70.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| BUD260116C00072500 | 2024-07-01 1:03PM EDT | 72.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BUD260116C00075000 | 2024-06-28 12:45PM EDT | 75.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 3.13% |
| BUD260116C00080000 | 2024-05-22 10:27AM EDT | 80.00 | 3.90 | 1.40 | 2.60 | 0.00 | - | 86 | 791 | 28.85% |
| BUD260116C00085000 | 2024-06-21 12:01PM EDT | 85.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| BUD260116C00090000 | 2024-05-13 11:16AM EDT | 90.00 | 1.75 | 0.00 | 1.85 | 0.00 | - | 4 | 374 | 30.98% |
| BUD260116C00095000 | 2024-06-28 12:46PM EDT | 95.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD260116P00030000 | 2024-05-14 11:32AM EDT | 30.00 | 0.30 | 0.05 | 0.30 | 0.00 | - | 1 | 173 | 31.79% |
| BUD260116P00035000 | 2024-02-12 12:35PM EDT | 35.00 | 0.50 | 0.35 | 1.00 | 0.00 | - | 1 | 397 | 33.92% |
| BUD260116P00037500 | 2024-06-18 10:56AM EDT | 37.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BUD260116P00040000 | 2024-03-20 11:56AM EDT | 40.00 | 1.10 | 0.75 | 1.40 | 0.00 | - | 2 | 122 | 29.93% |
| BUD260116P00042500 | 2024-04-30 2:39PM EDT | 42.50 | 1.10 | 0.75 | 1.50 | 0.00 | - | - | 2 | 27.09% |
| BUD260116P00045000 | 2024-06-14 9:30AM EDT | 45.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BUD260116P00047500 | 2024-05-17 2:54PM EDT | 47.50 | 1.10 | 0.00 | 4.80 | 0.00 | - | 15 | 37 | 35.95% |
| BUD260116P00050000 | 2024-06-14 9:50AM EDT | 50.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BUD260116P00052500 | 2024-06-11 9:30AM EDT | 52.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BUD260116P00055000 | 2024-06-28 3:53PM EDT | 55.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| BUD260116P00057500 | 2024-06-11 9:33AM EDT | 57.50 | 4.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| BUD260116P00060000 | 2024-06-14 9:30AM EDT | 60.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BUD260116P00062500 | 2024-06-03 3:41PM EDT | 62.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| BUD260116P00065000 | 2024-06-06 9:43AM EDT | 65.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BUD260116P00067500 | 2024-05-22 1:54PM EDT | 67.50 | 6.80 | 8.70 | 11.00 | 0.00 | - | 12 | 13 | 17.64% |
| BUD260116P00070000 | 2024-03-14 9:30AM EDT | 70.00 | 11.14 | 12.10 | 13.60 | 0.00 | - | 10 | 22 | 20.20% |
| BUD260116P00075000 | 2024-05-02 1:38PM EDT | 75.00 | 15.81 | 10.50 | 15.50 | 0.00 | - | 1 | 24 | 0.00% |
| BUD260116P00080000 | 2024-06-10 9:52AM EDT | 80.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BUD260116P00085000 | 2024-02-28 10:53AM EDT | 85.00 | 23.10 | 22.00 | 24.80 | 0.00 | - | 93 | 325 | 0.00% |
| BUD260116P00090000 | 2024-01-08 11:15AM EDT | 90.00 | 24.90 | 23.30 | 26.00 | 0.00 | - | - | 0 | 0.00% |
| BUD260116P00095000 | 2024-01-17 10:30AM EDT | 95.00 | 32.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
