Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BUD250620C00057500 | 2024-06-28 9:30AM EDT | 57.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
BUD250620C00060000 | 2024-06-28 3:57PM EDT | 60.00 | 5.08 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 0.78% |
BUD250620C00062500 | 2024-06-26 2:45PM EDT | 62.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
BUD250620C00065000 | 2024-06-25 11:34AM EDT | 65.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BUD250620P00052500 | 2024-06-28 3:57PM EDT | 52.50 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
BUD250620P00057500 | 2024-06-27 10:37AM EDT | 57.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |