La bourse est fermée
CAC 40
7 672,06 -23,72 (-0,31 %) Euro Stoxx 50
4 977,21 -10,27 (-0,21 %) Dow Jones
39 294,89 -13,11 (-0,03 %) EUR/USD
1,0832 +0,0018 (+0,16 %) Gold future
2 392,60 +23,20 (+0,98 %) Bitcoin EUR
52 110,25 -884,70 (-1,67 %)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:34AM EDT. Marché ouvert.
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.65 | 0.00 | - | 5 | 11 | 25.00 | 0.20 | 0.00 | - | 10 | 1,015 |
| 32.24 | 0.00 | - | 1 | 18 | 30.00 | 0.10 | 0.00 | - | 7 | 50 |
| 28.80 | 0.00 | - | - | 163 | 32.50 | 0.11 | 0.00 | - | - | 2 |
| 25.90 | 0.00 | - | 2 | 25 | 35.00 | 0.15 | 0.00 | - | 1 | 1,164 |
| - | - | - | - | - | 37.50 | 0.16 | 0.00 | - | - | 10 |
| 21.20 | 0.00 | - | 1 | 227 | 40.00 | 0.22 | 0.00 | - | 5 | 4,462 |
| 18.40 | 0.00 | - | 1 | 1 | 42.50 | 0.10 | 0.00 | - | 1 | 14 |
| 21.50 | 0.00 | - | 1 | 414 | 45.00 | 0.37 | +0.12 | +48.00% | 10 | 1,223 |
| 13.70 | 0.00 | - | 36 | 275 | 47.50 | 0.60 | 0.00 | - | 10 | 59 |
| 11.48 | 0.00 | - | 2 | 593 | 50.00 | 0.80 | 0.00 | - | 55 | 1,754 |
| 9.40 | 0.00 | - | 4 | 534 | 52.50 | 1.25 | 0.00 | - | 5 | 360 |
| 6.60 | 0.00 | - | 71 | 2,057 | 55.00 | 1.69 | 0.00 | - | 40 | 4,567 |
| 5.10 | 0.00 | - | 280 | 823 | 57.50 | 2.10 | 0.00 | - | 188 | 1,733 |
| 4.70 | 0.00 | - | 30 | 3,592 | 60.00 | 3.11 | 0.00 | - | 3 | 3,375 |
| 3.40 | 0.00 | - | 21 | 1,000 | 62.50 | 3.90 | 0.00 | - | 94 | 1,288 |
| 2.05 | 0.00 | - | 3 | 4,112 | 65.00 | 6.00 | 0.00 | - | 3 | 1,189 |
| 1.50 | +0.02 | +1.35% | 1 | 1,609 | 67.50 | 6.00 | 0.00 | - | 2 | 315 |
| 1.15 | -0.03 | -2.54% | 304 | 15,217 | 70.00 | 10.70 | 0.00 | - | 2 | 1,245 |
| 1.19 | 0.00 | - | 34 | 371 | 72.50 | 13.60 | 0.00 | - | 246 | 714 |
| 0.49 | 0.00 | - | 4 | 12,643 | 75.00 | 16.44 | 0.00 | - | 5 | 7 |
| 0.40 | 0.00 | - | 4 | 1,999 | 80.00 | 17.78 | 0.00 | - | 10 | 0 |
| 0.25 | 0.00 | - | 20 | 405 | 85.00 | 25.50 | 0.00 | - | 190 | 0 |
| 0.36 | 0.00 | - | 10 | 286 | 90.00 | 31.40 | 0.00 | - | 200 | 1 |
| 0.07 | 0.00 | - | 2 | 1,426 | 95.00 | 34.10 | 0.00 | - | 686 | 1 |
