La bourse ferme dans 7 h 56 min
CAC 40
7 582,45 +44,16 (+0,59 %) Euro Stoxx 50
4 940,74 +34,41 (+0,70 %) Dow Jones
39 331,85 +162,33 (+0,41 %) EUR/USD
1,0761 +0,0012 (+0,11 %) Gold future
2 353,20 +19,80 (+0,85 %) Bitcoin EUR
56 602,71 -1 594,26 (-2,74 %)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD250117C00025000 | 2024-06-21 3:57PM EDT | 25.00 | 34.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BUD250117C00030000 | 2024-02-02 12:47PM EDT | 30.00 | 32.24 | 28.10 | 33.00 | 0.00 | - | 1 | 18 | 85.40% |
| BUD250117C00032500 | 2024-04-01 3:27PM EDT | 32.50 | 28.80 | 25.20 | 30.00 | 0.00 | - | - | 163 | 70.73% |
| BUD250117C00035000 | 2024-04-03 1:10PM EDT | 35.00 | 25.90 | 23.90 | 27.90 | 0.00 | - | 2 | 25 | 74.05% |
| BUD250117C00040000 | 2024-04-29 12:17PM EDT | 40.00 | 21.20 | 21.80 | 26.00 | 0.00 | - | 1 | 227 | 87.88% |
| BUD250117C00042500 | 2024-03-25 1:49PM EDT | 42.50 | 18.40 | 16.80 | 20.70 | 0.00 | - | 1 | 1 | 56.45% |
| BUD250117C00045000 | 2024-05-16 1:58PM EDT | 45.00 | 21.50 | 14.60 | 17.10 | 0.00 | - | 1 | 414 | 57.06% |
| BUD250117C00047500 | 2024-03-22 12:29PM EDT | 47.50 | 13.70 | 12.20 | 14.50 | 0.00 | - | 36 | 275 | 49.44% |
| BUD250117C00050000 | 2024-06-18 3:49PM EDT | 50.00 | 11.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BUD250117C00052500 | 2024-06-26 3:04PM EDT | 52.50 | 9.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BUD250117C00055000 | 2024-07-02 9:50AM EDT | 55.00 | 6.60 | 0.00 | 0.00 | -0.90 | -12.00% | 71 | 0 | 0.00% |
| BUD250117C00057500 | 2024-07-02 10:00AM EDT | 57.50 | 5.10 | 0.00 | 0.00 | -1.60 | -23.88% | 280 | 0 | 0.00% |
| BUD250117C00060000 | 2024-07-02 3:30PM EDT | 60.00 | 3.75 | 0.00 | 0.00 | +0.15 | +4.17% | 11 | 0 | 0.78% |
| BUD250117C00062500 | 2024-07-01 1:19PM EDT | 62.50 | 2.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| BUD250117C00065000 | 2024-07-02 11:28AM EDT | 65.00 | 2.05 | 0.00 | 0.00 | +0.18 | +9.63% | 3 | 0 | 3.13% |
| BUD250117C00067500 | 2024-06-27 1:25PM EDT | 67.50 | 1.48 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| BUD250117C00070000 | 2024-07-02 12:48PM EDT | 70.00 | 0.96 | 0.00 | 0.00 | -0.05 | -4.95% | 2,150 | 0 | 6.25% |
| BUD250117C00072500 | 2024-06-11 3:36PM EDT | 72.50 | 1.19 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| BUD250117C00075000 | 2024-07-02 1:49PM EDT | 75.00 | 0.49 | 0.00 | 0.00 | -0.01 | -2.00% | 4 | 0 | 6.25% |
| BUD250117C00080000 | 2024-06-27 11:37AM EDT | 80.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BUD250117C00085000 | 2024-07-02 10:34AM EDT | 85.00 | 0.25 | 0.00 | 0.00 | +0.05 | +25.00% | 20 | 0 | 12.50% |
| BUD250117C00090000 | 2024-05-15 2:39PM EDT | 90.00 | 0.36 | 0.00 | 0.30 | 0.00 | - | 10 | 286 | 33.45% |
| BUD250117C00095000 | 2024-06-18 2:16PM EDT | 95.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD250117P00025000 | 2024-06-05 12:19PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BUD250117P00030000 | 2024-04-16 11:08AM EDT | 30.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 7 | 50 | 49.61% |
| BUD250117P00032500 | 2024-03-20 12:14PM EDT | 32.50 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 2 | 50.15% |
| BUD250117P00035000 | 2024-04-03 1:21PM EDT | 35.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 1,164 | 41.16% |
| BUD250117P00037500 | 2024-06-24 11:42AM EDT | 37.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BUD250117P00040000 | 2024-06-28 11:27AM EDT | 40.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BUD250117P00042500 | 2024-05-14 9:51AM EDT | 42.50 | 0.10 | 0.20 | 0.40 | 0.00 | - | 1 | 14 | 30.81% |
| BUD250117P00045000 | 2024-05-17 10:27AM EDT | 45.00 | 0.25 | 0.25 | 0.55 | 0.00 | - | 2 | 1,223 | 28.74% |
| BUD250117P00047500 | 2024-06-18 3:53PM EDT | 47.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BUD250117P00050000 | 2024-07-02 1:27PM EDT | 50.00 | 0.80 | 0.00 | 0.00 | +0.23 | +40.35% | 55 | 0 | 6.25% |
| BUD250117P00052500 | 2024-07-02 10:31AM EDT | 52.50 | 1.25 | 0.00 | 0.00 | +0.45 | +56.25% | 5 | 0 | 3.13% |
| BUD250117P00055000 | 2024-06-27 11:31AM EDT | 55.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| BUD250117P00057500 | 2024-07-02 12:48PM EDT | 57.50 | 2.71 | 0.00 | 0.00 | +0.01 | +0.37% | 2,000 | 0 | 0.78% |
| BUD250117P00060000 | 2024-07-02 1:33PM EDT | 60.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| BUD250117P00062500 | 2024-06-24 9:52AM EDT | 62.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| BUD250117P00065000 | 2024-07-01 12:43PM EDT | 65.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BUD250117P00067500 | 2024-05-30 12:53PM EDT | 67.50 | 6.00 | 8.00 | 9.70 | 0.00 | - | 2 | 315 | 20.12% |
| BUD250117P00070000 | 2024-06-26 11:34AM EDT | 70.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BUD250117P00072500 | 2024-04-10 9:47AM EDT | 72.50 | 13.60 | 6.90 | 8.80 | 0.00 | - | 246 | 714 | 0.00% |
| BUD250117P00075000 | 2024-07-02 3:24PM EDT | 75.00 | 16.44 | 0.00 | 0.00 | +3.85 | +30.58% | 5 | 0 | 0.00% |
| BUD250117P00080000 | 2024-06-12 10:42AM EDT | 80.00 | 17.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BUD250117P00085000 | 2024-05-06 2:50PM EDT | 85.00 | 25.50 | 20.90 | 24.90 | 0.00 | - | 190 | 0 | 0.00% |
| BUD250117P00090000 | 2024-07-01 10:37AM EDT | 90.00 | 31.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BUD250117P00095000 | 2024-05-06 2:52PM EDT | 95.00 | 34.10 | 30.90 | 34.60 | 0.00 | - | 686 | 1 | 0.00% |
