La bourse ferme dans 7 h 52 min
CAC 40
7 587,72 +49,43 (+0,66 %) Euro Stoxx 50
4 942,76 +36,43 (+0,74 %) Dow Jones
39 331,85 +162,33 (+0,41 %) EUR/USD
1,0760 +0,0010 (+0,10 %) Gold future
2 351,60 +18,20 (+0,78 %) Bitcoin EUR
56 604,31 -1 493,75 (-2,57 %)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD241220C00055000 | 2024-06-27 9:40AM EDT | 55.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BUD241220C00057500 | 2024-07-02 9:37AM EDT | 57.50 | 4.80 | 0.00 | 0.00 | +0.27 | +5.96% | 2 | 0 | 0.00% |
| BUD241220C00060000 | 2024-07-02 11:32AM EDT | 60.00 | 3.50 | 0.00 | 0.00 | -0.20 | -5.41% | 6 | 0 | 0.78% |
| BUD241220C00062500 | 2024-06-27 1:06PM EDT | 62.50 | 2.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BUD241220C00065000 | 2024-07-02 9:32AM EDT | 65.00 | 1.70 | 0.00 | 0.00 | +0.15 | +9.68% | 2 | 0 | 3.13% |
| BUD241220C00067500 | 2024-07-02 11:31AM EDT | 67.50 | 1.15 | 0.00 | 0.00 | +0.10 | +9.52% | 1 | 0 | 6.25% |
| BUD241220C00070000 | 2024-07-01 1:23PM EDT | 70.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BUD241220C00072500 | 2024-06-27 3:53PM EDT | 72.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BUD241220C00075000 | 2024-06-24 9:59AM EDT | 75.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 6.25% |
| BUD241220C00080000 | 2024-06-20 9:47AM EDT | 80.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BUD241220C00085000 | 2024-06-07 11:28AM EDT | 85.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BUD241220C00090000 | 2024-06-21 3:49PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD241220P00045000 | 2024-05-28 12:41PM EDT | 45.00 | 0.22 | 0.00 | 0.85 | 0.00 | - | 1 | 9 | 35.28% |
| BUD241220P00047500 | 2024-06-25 10:21AM EDT | 47.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BUD241220P00050000 | 2024-06-27 2:29PM EDT | 50.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| BUD241220P00052500 | 2024-06-28 3:02PM EDT | 52.50 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BUD241220P00055000 | 2024-07-01 11:06AM EDT | 55.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BUD241220P00057500 | 2024-07-01 2:50PM EDT | 57.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
| BUD241220P00060000 | 2024-07-01 2:43PM EDT | 60.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 0.00% |
| BUD241220P00062500 | 2024-06-26 11:24AM EDT | 62.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BUD241220P00065000 | 2024-07-01 10:38AM EDT | 65.00 | 6.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BUD241220P00067500 | 2024-05-22 11:50AM EDT | 67.50 | 4.30 | 8.50 | 8.90 | 0.00 | - | 20 | 152 | 11.18% |
| BUD241220P00070000 | 2024-06-26 12:55PM EDT | 70.00 | 10.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BUD241220P00072500 | 2024-06-04 11:35AM EDT | 72.50 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BUD241220P00085000 | 2024-05-06 2:51PM EDT | 85.00 | 25.60 | 21.80 | 24.90 | 0.00 | - | 120 | 0 | 0.00% |
