La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 304,11 -3,89 (-0,01 %) EUR/USD
1,0831 +0,0016 (+0,15 %) Gold future
2 392,80 +23,40 (+0,99 %) Bitcoin EUR
52 292,11 -1 226,76 (-2,29 %)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:06PM EDT. Marché ouvert.
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.13 | 0.00 | - | - | 2 |
| 23.14 | 0.00 | - | 1 | 1 | 40.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 2 | 3 |
| 15.60 | 0.00 | - | 3 | 3 | 45.00 | 0.15 | 0.00 | - | 11 | 183 |
| 12.80 | 0.00 | - | 1 | 56 | 47.50 | 0.19 | 0.00 | - | 6 | 120 |
| 9.94 | 0.00 | - | 25 | 242 | 50.00 | 0.28 | 0.00 | - | 8 | 391 |
| 7.90 | 0.00 | - | 104 | 333 | 52.50 | 0.33 | 0.00 | - | 6 | 293 |
| 6.20 | 0.00 | - | 3 | 983 | 55.00 | 0.64 | 0.00 | - | 5 | 1,249 |
| 4.20 | 0.00 | - | 22 | 1,195 | 57.50 | 1.20 | +0.10 | +9.52% | 2 | 1,355 |
| 2.50 | -0.22 | -8.09% | 3 | 1,842 | 60.00 | 2.20 | +0.15 | +7.32% | 1 | 1,582 |
| 1.40 | +0.30 | +27.27% | 23 | 1,798 | 62.50 | 3.40 | -1.50 | -30.61% | 1 | 1,207 |
| 0.75 | -0.15 | -16.67% | 9 | 1,499 | 65.00 | 5.40 | 0.00 | - | 1 | 1,266 |
| 0.45 | -0.09 | -16.67% | 4 | 1,788 | 67.50 | 8.30 | 0.00 | - | 25 | 1,542 |
| 0.33 | 0.00 | - | 16 | 1,894 | 70.00 | 11.07 | 0.00 | - | 1 | 2 |
| 0.94 | 0.00 | - | 6 | 200 | 72.50 | 12.10 | 0.00 | - | 498 | 0 |
| 0.20 | 0.00 | - | 5 | 1,140 | 75.00 | 12.78 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 45 | 287 | 80.00 | 20.50 | 0.00 | - | 950 | 0 |
| 0.05 | 0.00 | - | 1 | 7 | 85.00 | 25.68 | 0.00 | - | 330 | 0 |
| 0.09 | 0.00 | - | 1 | 289 | 90.00 | 30.50 | 0.00 | - | 920 | 0 |
| 0.05 | 0.00 | - | 1 | 21 | 95.00 | 31.90 | 0.00 | - | 230 | 1 |
| 0.15 | 0.00 | - | 2 | 2 | 100.00 | - | - | - | - | - |
