La bourse ferme dans 7 h 54 min
CAC 40
7 587,41 +49,12 (+0,65 %) Euro Stoxx 50
4 943,06 +36,73 (+0,75 %) Dow Jones
39 331,85 +162,33 (+0,41 %) EUR/USD
1,0761 +0,0012 (+0,11 %) Gold future
2 352,50 +19,10 (+0,82 %) Bitcoin EUR
56 601,94 -1 527,09 (-2,63 %)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240920C00040000 | 2024-02-15 11:56AM EDT | 40.00 | 23.14 | 19.00 | 22.90 | 0.00 | - | 1 | 1 | 95.02% |
| BUD240920C00045000 | 2024-04-05 11:25AM EDT | 45.00 | 15.60 | 14.50 | 17.70 | 0.00 | - | 3 | 3 | 76.61% |
| BUD240920C00047500 | 2024-05-02 10:21AM EDT | 47.50 | 12.80 | 14.50 | 18.80 | 0.00 | - | 1 | 56 | 103.30% |
| BUD240920C00050000 | 2024-06-21 3:35PM EDT | 50.00 | 9.94 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BUD240920C00052500 | 2024-06-14 11:00AM EDT | 52.50 | 7.90 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| BUD240920C00055000 | 2024-07-02 12:19PM EDT | 55.00 | 5.00 | 0.00 | 0.00 | -0.60 | -10.71% | 3 | 0 | 0.00% |
| BUD240920C00057500 | 2024-07-02 2:43PM EDT | 57.50 | 3.23 | 0.00 | 0.00 | +0.03 | +0.94% | 1 | 0 | 0.00% |
| BUD240920C00060000 | 2024-07-02 1:26PM EDT | 60.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 1.56% |
| BUD240920C00062500 | 2024-07-02 12:58PM EDT | 62.50 | 1.10 | 0.00 | 0.00 | +0.02 | +1.85% | 12 | 0 | 3.13% |
| BUD240920C00065000 | 2024-07-02 9:46AM EDT | 65.00 | 0.64 | 0.00 | 0.00 | -0.01 | -1.54% | 1 | 0 | 6.25% |
| BUD240920C00067500 | 2024-07-01 9:30AM EDT | 67.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| BUD240920C00070000 | 2024-06-27 3:47PM EDT | 70.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| BUD240920C00072500 | 2024-06-27 11:25AM EDT | 72.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BUD240920C00075000 | 2024-06-11 3:30PM EDT | 75.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BUD240920C00080000 | 2024-06-25 2:40PM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| BUD240920C00085000 | 2024-06-25 9:30AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BUD240920C00090000 | 2024-05-22 2:12PM EDT | 90.00 | 0.09 | 0.00 | 2.15 | 0.00 | - | 1 | 289 | 70.26% |
| BUD240920C00095000 | 2024-05-16 10:09AM EDT | 95.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 21 | 68.16% |
| BUD240920C00100000 | 2024-06-07 12:37PM EDT | 100.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240920P00035000 | 2024-02-29 2:44PM EDT | 35.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | - | 2 | 52.93% |
| BUD240920P00040000 | 2024-06-10 9:42AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BUD240920P00042500 | 2024-03-19 11:51AM EDT | 42.50 | 0.05 | 0.00 | 1.85 | 0.00 | - | 2 | 3 | 61.13% |
| BUD240920P00045000 | 2024-05-02 10:18AM EDT | 45.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 11 | 183 | 33.50% |
| BUD240920P00047500 | 2024-07-01 10:15AM EDT | 47.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BUD240920P00050000 | 2024-07-01 10:15AM EDT | 50.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BUD240920P00052500 | 2024-06-25 1:18PM EDT | 52.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| BUD240920P00055000 | 2024-07-02 3:43PM EDT | 55.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| BUD240920P00057500 | 2024-07-02 2:42PM EDT | 57.50 | 1.60 | 0.00 | 0.00 | -0.10 | -5.88% | 1 | 0 | 1.56% |
| BUD240920P00060000 | 2024-07-02 2:29PM EDT | 60.00 | 2.87 | 0.00 | 0.00 | +0.31 | +12.11% | 14 | 0 | 0.00% |
| BUD240920P00062500 | 2024-06-28 9:53AM EDT | 62.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| BUD240920P00065000 | 2024-06-28 9:33AM EDT | 65.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BUD240920P00067500 | 2024-06-14 9:32AM EDT | 67.50 | 8.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BUD240920P00070000 | 2024-07-01 10:04AM EDT | 70.00 | 11.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BUD240920P00072500 | 2024-06-13 2:46PM EDT | 72.50 | 12.10 | 0.00 | 0.00 | 0.00 | - | 498 | 0 | 0.00% |
| BUD240920P00075000 | 2024-06-04 9:32AM EDT | 75.00 | 12.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BUD240920P00080000 | 2024-05-03 3:05PM EDT | 80.00 | 20.50 | 15.30 | 19.50 | 0.00 | - | 950 | 0 | 0.00% |
| BUD240920P00085000 | 2024-05-03 3:05PM EDT | 85.00 | 25.68 | 20.30 | 24.50 | 0.00 | - | 330 | 0 | 0.00% |
| BUD240920P00090000 | 2024-05-06 2:51PM EDT | 90.00 | 30.50 | 26.80 | 29.90 | 0.00 | - | 920 | 0 | 0.00% |
| BUD240920P00095000 | 2024-05-08 3:23PM EDT | 95.00 | 31.90 | 30.70 | 33.90 | 0.00 | - | 230 | 1 | 0.00% |
