La bourse ferme dans 7 h 32 min
CAC 40
7 614,36 +76,07 (+1,01 %) Euro Stoxx 50
4 954,19 +47,86 (+0,98 %) Dow Jones
39 331,85 +162,33 (+0,41 %) EUR/USD
1,0764 +0,0015 (+0,14 %) Gold future
2 351,10 +17,70 (+0,76 %) Bitcoin EUR
56 496,43 -1 635,18 (-2,81 %)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240816C00052500 | 2024-06-28 3:13PM EDT | 52.50 | 6.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BUD240816C00055000 | 2024-07-02 11:09AM EDT | 55.00 | 3.80 | 0.00 | 0.00 | -0.60 | -13.64% | 1 | 0 | 0.00% |
| BUD240816C00057500 | 2024-07-02 3:59PM EDT | 57.50 | 2.78 | 0.00 | 0.00 | +0.19 | +7.34% | 22 | 0 | 0.00% |
| BUD240816C00060000 | 2024-07-01 3:37PM EDT | 60.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| BUD240816C00062500 | 2024-07-02 12:16PM EDT | 62.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BUD240816C00065000 | 2024-07-02 1:55PM EDT | 65.00 | 0.33 | 0.00 | 0.00 | -0.02 | -5.71% | 29 | 0 | 6.25% |
| BUD240816C00067500 | 2024-06-26 3:11PM EDT | 67.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BUD240816C00070000 | 2024-06-26 9:38AM EDT | 70.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240816P00052500 | 2024-06-26 11:08AM EDT | 52.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BUD240816P00055000 | 2024-07-02 10:32AM EDT | 55.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| BUD240816P00057500 | 2024-07-02 3:07PM EDT | 57.50 | 1.27 | 0.00 | 0.00 | -0.08 | -5.93% | 1 | 0 | 1.56% |
| BUD240816P00060000 | 2024-07-01 10:30AM EDT | 60.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BUD240816P00062500 | 2024-07-02 9:40AM EDT | 62.50 | 4.20 | 0.00 | 0.00 | +1.50 | +55.56% | 7 | 0 | 0.00% |
| BUD240816P00065000 | 2024-06-24 12:40PM EDT | 65.00 | 4.56 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
