La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 335,99 +27,99 (+0,07 %) EUR/USD
1,0831 +0,0016 (+0,15 %) Gold future
2 392,90 +23,50 (+0,99 %) Bitcoin EUR
52 104,33 -1 463,47 (-2,73 %)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:55AM EDT. Marché ouvert.
Options d’achat
2 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.00 | 0.06 | 0.00 | - | - | 40 |
| - | - | - | - | - | 48.00 | 0.27 | 0.00 | - | 8 | 24 |
| - | - | - | - | - | 50.00 | 0.12 | 0.00 | - | 6 | 24 |
| - | - | - | - | - | 52.00 | 0.15 | +0.05 | +50.00% | 6 | 17 |
| - | - | - | - | - | 53.00 | 0.05 | -0.19 | -79.17% | 5 | 27 |
| - | - | - | - | - | 54.00 | 0.19 | -0.02 | -9.52% | 6 | 55 |
| - | - | - | - | - | 55.00 | 0.27 | +0.02 | +8.00% | 5 | 214 |
| - | - | - | - | - | 56.00 | 0.40 | 0.00 | - | 1 | 4,548 |
| - | - | - | - | - | 57.00 | 0.60 | -0.27 | -31.03% | 20 | 21 |
| 3.05 | 0.00 | - | 11 | 40 | 58.00 | 1.24 | 0.00 | - | 5 | 20 |
| 2.05 | -0.35 | -14.58% | 17 | 10 | 59.00 | 1.78 | 0.00 | - | 1 | 2 |
| 1.67 | 0.00 | - | 5 | 60 | 60.00 | 1.95 | 0.00 | - | - | 30 |
| 1.15 | 0.00 | - | 1 | 5 | 61.00 | - | - | - | - | - |
| 1.00 | +0.20 | +25.00% | 2 | 32 | 62.00 | - | - | - | - | - |
| 0.55 | -0.10 | -15.38% | 42 | 13 | 63.00 | 3.88 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 4 | 4 | 64.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 5 | 73 | 65.00 | - | - | - | - | - |
| 0.19 | +0.01 | +5.88% | 6 | 71 | 66.00 | - | - | - | - | - |
| 0.17 | +0.03 | +21.43% | 5 | 26 | 68.00 | - | - | - | - | - |
| 0.09 | +0.01 | +12.50% | 6 | 13 | 69.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 8 | 74.00 | - | - | - | - | - |
