La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 329,48 +21,48 (+0,05 %) EUR/USD
1,0831 +0,0016 (+0,15 %) Gold future
2 393,00 +23,60 (+1,00 %) Bitcoin EUR
52 148,45 -1 572,21 (-2,93 %)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:57AM EDT. Marché ouvert.
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 48.00 | 0.05 | 0.00 | - | - | 170 |
| - | - | - | - | - | 49.00 | 0.05 | 0.00 | - | 53 | 143 |
| 10.76 | 0.00 | - | 1 | 7 | 50.00 | 0.05 | 0.00 | - | 805 | 1,097 |
| - | - | - | - | - | 51.00 | 0.07 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 53.00 | 0.10 | 0.00 | - | 36 | 53 |
| - | - | - | - | - | 55.00 | 0.14 | 0.00 | - | 208 | 200 |
| - | - | - | - | - | 56.00 | 0.08 | 0.00 | - | 5 | 105 |
| 2.55 | 0.00 | - | 2 | 6 | 57.00 | 0.12 | 0.00 | - | 6 | 49 |
| 1.96 | -0.25 | -11.31% | 2 | 179 | 58.00 | 0.12 | -0.06 | -33.33% | 2 | 188 |
| 1.30 | 0.00 | - | 17 | 55 | 59.00 | 0.40 | +0.05 | +14.29% | 2 | 325 |
| 0.55 | -0.25 | -31.25% | 20 | 61 | 60.00 | 0.73 | 0.00 | - | 2 | 43 |
| 0.30 | -0.10 | -25.00% | 11 | 97 | 61.00 | 1.13 | -0.72 | -38.92% | 1 | 2 |
| 0.20 | 0.00 | - | 121 | 283 | 62.00 | 3.10 | 0.00 | - | 2 | 15 |
| 0.75 | 0.00 | - | 6 | 92 | 63.00 | 1.66 | 0.00 | - | 10 | 10 |
| 0.35 | 0.00 | - | 14 | 16 | 64.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 1 | 66.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 8 | 68.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 112 | 69.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 18 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 33 | 71.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 38 | 73.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 9 | 74.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 75.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 40 | 80.00 | - | - | - | - | - |
