La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 266,67 -41,33 (-0,11 %) EUR/USD
1,0831 +0,0016 (+0,15 %) Gold future
2 393,20 +23,80 (+1,00 %) Bitcoin EUR
52 495,82 -1 039,11 (-1,94 %)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:27PM EDT. Marché ouvert.
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.05 | 0.00 | - | 7 | 7 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 47.00 | 0.05 | 0.00 | - | - | 28 |
| - | - | - | - | - | 48.00 | 0.05 | 0.00 | - | 280 | 288 |
| - | - | - | - | - | 49.00 | 0.05 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 440 | 558 |
| - | - | - | - | - | 51.00 | 0.08 | 0.00 | - | - | 18 |
| - | - | - | - | - | 52.00 | 0.05 | 0.00 | - | 16 | 32 |
| - | - | - | - | - | 53.00 | 0.05 | 0.00 | - | - | 149 |
| - | - | - | - | - | 54.00 | 0.05 | 0.00 | - | 10 | 105 |
| 3.70 | 0.00 | - | 1 | 1 | 55.00 | 0.06 | 0.00 | - | - | 508 |
| - | - | - | - | - | 56.00 | 0.05 | 0.00 | - | 11 | 43 |
| 1.25 | -0.25 | -16.67% | 1 | 1 | 57.00 | 0.05 | 0.00 | - | 101 | 156 |
| 2.03 | 0.00 | - | 11 | 58 | 58.00 | 0.13 | 0.00 | - | 12 | 250 |
| 0.74 | -0.36 | -32.73% | 2 | 158 | 59.00 | 0.10 | 0.00 | - | 2 | 50 |
| 0.07 | -0.33 | -82.50% | 28 | 1,571 | 60.00 | 0.45 | +0.15 | +50.00% | 10 | 168 |
| 0.07 | -0.08 | -53.33% | 21 | 241 | 61.00 | 2.86 | 0.00 | - | 28 | 65 |
| 0.10 | 0.00 | - | 1 | 107 | 62.00 | 2.84 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 2 | 178 | 63.00 | 2.25 | 0.00 | - | 11 | 2 |
| 0.05 | 0.00 | - | 32 | 34 | 64.00 | 3.45 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 1 | 2 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 20 | 66.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 10 | 67.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 5 | 11 | 68.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 74 | 69.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 430 | 738 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 222 | 71.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 72.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 5 | 0 | 73.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
