La bourse ferme dans 8 h 13 min
CAC 40
7 581,68 +43,39 (+0,58 %) Euro Stoxx 50
4 935,96 +29,63 (+0,60 %) Dow Jones
39 331,85 +162,33 (+0,41 %) EUR/USD
1,0756 +0,0007 (+0,06 %) Gold future
2 349,70 +16,30 (+0,70 %) Bitcoin EUR
56 657,46 -1 569,78 (-2,70 %)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240705C00040000 | 2024-06-28 2:43PM EDT | 40.00 | 18.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BUD240705C00055000 | 2024-07-02 9:41AM EDT | 55.00 | 3.70 | 0.00 | 0.00 | +0.40 | +12.12% | 1 | 0 | 0.00% |
| BUD240705C00057000 | 2024-07-01 1:53PM EDT | 57.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BUD240705C00058000 | 2024-07-02 1:26PM EDT | 58.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| BUD240705C00059000 | 2024-07-02 3:49PM EDT | 59.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 1.56% |
| BUD240705C00060000 | 2024-07-02 3:51PM EDT | 60.00 | 0.12 | 0.00 | 0.00 | +0.02 | +20.00% | 31 | 0 | 6.25% |
| BUD240705C00061000 | 2024-07-02 3:51PM EDT | 61.00 | 0.09 | 0.00 | 0.00 | -0.01 | -10.00% | 203 | 0 | 12.50% |
| BUD240705C00062000 | 2024-07-02 3:51PM EDT | 62.00 | 0.12 | 0.00 | 0.00 | +0.04 | +50.00% | 1 | 0 | 12.50% |
| BUD240705C00063000 | 2024-07-02 11:05AM EDT | 63.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BUD240705C00064000 | 2024-07-01 12:21PM EDT | 64.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| BUD240705C00065000 | 2024-06-17 2:35PM EDT | 65.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BUD240705C00066000 | 2024-06-28 12:47PM EDT | 66.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| BUD240705C00067000 | 2024-07-01 9:47AM EDT | 67.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| BUD240705C00068000 | 2024-07-02 10:17AM EDT | 68.00 | 1.07 | 0.00 | 0.00 | +1.02 | +2,040.00% | 5 | 0 | 50.00% |
| BUD240705C00069000 | 2024-06-24 12:03PM EDT | 69.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BUD240705C00070000 | 2024-06-24 10:28AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 430 | 0 | 50.00% |
| BUD240705C00071000 | 2024-06-24 9:51AM EDT | 71.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| BUD240705C00072000 | 2024-06-20 11:52AM EDT | 72.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BUD240705C00073000 | 2024-07-02 10:17AM EDT | 73.00 | 1.09 | 0.00 | 0.00 | +0.74 | +211.43% | 5 | 0 | 50.00% |
| BUD240705C00075000 | 2024-06-13 3:59PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240705P00047000 | 2024-06-17 10:14AM EDT | 47.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BUD240705P00048000 | 2024-06-17 10:20AM EDT | 48.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 50.00% |
| BUD240705P00049000 | 2024-06-20 11:53AM EDT | 49.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BUD240705P00050000 | 2024-06-24 9:48AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 440 | 0 | 50.00% |
| BUD240705P00051000 | 2024-06-18 2:55PM EDT | 51.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BUD240705P00052000 | 2024-06-24 12:33PM EDT | 52.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| BUD240705P00053000 | 2024-06-24 10:57AM EDT | 53.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BUD240705P00054000 | 2024-06-27 2:54PM EDT | 54.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BUD240705P00055000 | 2024-06-27 9:39AM EDT | 55.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BUD240705P00056000 | 2024-07-01 12:10PM EDT | 56.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BUD240705P00057000 | 2024-07-02 1:05PM EDT | 57.00 | 0.05 | 0.00 | 0.00 | -0.15 | -75.00% | 101 | 0 | 6.25% |
| BUD240705P00058000 | 2024-07-02 3:15PM EDT | 58.00 | 0.13 | 0.00 | 0.00 | -0.27 | -67.50% | 12 | 0 | 3.13% |
| BUD240705P00059000 | 2024-07-02 11:36AM EDT | 59.00 | 0.65 | 0.00 | 0.00 | -0.45 | -40.91% | 20 | 0 | 0.00% |
| BUD240705P00060000 | 2024-07-01 3:46PM EDT | 60.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BUD240705P00061000 | 2024-06-28 10:39AM EDT | 61.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| BUD240705P00062000 | 2024-06-14 9:30AM EDT | 62.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BUD240705P00063000 | 2024-06-24 11:46AM EDT | 63.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BUD240705P00064000 | 2024-06-24 9:32AM EDT | 64.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
