Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BTI240621C00034000 | 2024-05-20 10:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 494 | 21.49% |
BTI240920C00034000 | 2024-05-20 2:51PM EDT | 2024-09-20 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 32 | 423 | 16.58% |
BTI241220C00034000 | 2024-05-20 9:52AM EDT | 2024-12-20 | 0.60 | 0.50 | 0.60 | -0.03 | -4.76% | 2 | 523 | 15.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BTI240621P00034000 | 2024-05-15 3:27PM EDT | 2024-06-21 | 2.75 | 2.55 | 2.70 | 0.00 | - | 2 | 84 | 18.16% |
BTI240719P00034000 | 2024-05-16 11:59AM EDT | 2024-07-19 | 2.91 | 3.10 | 3.30 | 0.00 | - | - | 1 | 31.20% |
BTI240920P00034000 | 2024-05-17 9:59AM EDT | 2024-09-20 | 3.20 | 3.20 | 3.40 | 0.00 | - | 73 | 218 | 23.41% |