Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BTI240517C00032000 | 2024-05-17 3:09PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 92 | 1,959 | 28.13% |
BTI240621C00032000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 0.47 | 0.40 | 0.50 | +0.02 | +4.44% | 509 | 4,762 | 17.19% |
BTI240920C00032000 | 2024-05-17 2:58PM EDT | 2024-09-20 | 0.95 | 0.95 | 1.00 | -0.03 | -3.06% | 95 | 3,377 | 15.97% |
BTI241220C00032000 | 2024-05-17 3:19PM EDT | 2024-12-20 | 1.35 | 1.20 | 1.35 | +0.12 | +9.76% | 12 | 455 | 15.77% |
BTI260116C00032000 | 2024-05-17 12:38PM EDT | 2026-01-16 | 2.25 | 2.05 | 2.55 | 0.00 | - | 94 | 1,110 | 16.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BTI240517P00032000 | 2024-05-17 10:10AM EDT | 2024-05-17 | 0.50 | 0.35 | 0.50 | +0.10 | +25.00% | 2 | 114 | 36.33% |
BTI240621P00032000 | 2024-05-17 3:20PM EDT | 2024-06-21 | 0.70 | 0.70 | 0.75 | -0.05 | -6.67% | 54 | 444 | 13.04% |
BTI240920P00032000 | 2024-05-17 3:01PM EDT | 2024-09-20 | 1.55 | 1.55 | 1.65 | -0.05 | -3.13% | 7 | 1,423 | 19.21% |
BTI241220P00032000 | 2024-05-17 9:59AM EDT | 2024-12-20 | 2.50 | 2.40 | 2.55 | 0.00 | - | 32 | 207 | 23.90% |
BTI260116P00032000 | 2024-05-13 12:30PM EDT | 2026-01-16 | 4.30 | 3.70 | 4.70 | 0.00 | - | 1 | 361 | 27.56% |