Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BTI240621C00031000 | 2024-05-20 3:57PM EDT | 2024-06-21 | 0.85 | 0.80 | 0.90 | -0.15 | -15.00% | 43 | 7,137 | 19.34% |
BTI240719C00031000 | 2024-05-20 3:26PM EDT | 2024-07-19 | 0.95 | 0.85 | 0.95 | -0.20 | -17.39% | 46 | 13 | 15.11% |
BTI240920C00031000 | 2024-05-20 3:26PM EDT | 2024-09-20 | 1.35 | 1.30 | 1.40 | -0.15 | -10.00% | 70 | 1,382 | 16.85% |
BTI241220C00031000 | 2024-05-17 12:12PM EDT | 2024-12-20 | 1.77 | 1.45 | 1.65 | 0.00 | - | 5 | 1,376 | 15.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BTI240621P00031000 | 2024-05-20 3:32PM EDT | 2024-06-21 | 0.32 | 0.30 | 0.35 | +0.05 | +18.52% | 308 | 2,792 | 13.72% |
BTI240719P00031000 | 2024-05-20 3:50PM EDT | 2024-07-19 | 0.77 | 0.75 | 0.85 | +0.07 | +10.00% | 211 | 34 | 20.17% |
BTI240920P00031000 | 2024-05-20 2:37PM EDT | 2024-09-20 | 1.15 | 1.10 | 1.20 | +0.10 | +9.52% | 46 | 1,601 | 18.97% |
BTI241220P00031000 | 2024-05-20 11:50AM EDT | 2024-12-20 | 2.00 | 1.95 | 2.10 | +0.10 | +5.26% | 8 | 478 | 23.88% |