Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BTI240517C00029000 | 2024-05-17 3:41PM EDT | 2024-05-17 | 2.64 | 2.50 | 2.65 | +0.01 | +0.38% | 243 | 2,644 | 113.28% |
BTI240621C00029000 | 2024-05-17 1:20PM EDT | 2024-06-21 | 2.80 | 2.00 | 4.60 | +0.01 | +0.36% | 1 | 2,101 | 82.91% |
BTI240920C00029000 | 2024-05-15 11:53AM EDT | 2024-09-20 | 2.70 | 2.60 | 3.10 | 0.00 | - | 103 | 1,059 | 20.39% |
BTI241220C00029000 | 2024-05-16 3:33PM EDT | 2024-12-20 | 3.04 | 2.55 | 3.20 | 0.00 | - | 2 | 473 | 16.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BTI240517P00029000 | 2024-05-16 3:58PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 50 | 4,311 | 93.75% |
BTI240621P00029000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 51 | 2,017 | 21.49% |
BTI240920P00029000 | 2024-05-17 3:42PM EDT | 2024-09-20 | 0.45 | 0.40 | 0.50 | 0.00 | - | 621 | 2,269 | 20.22% |
BTI241220P00029000 | 2024-05-17 1:53PM EDT | 2024-12-20 | 1.05 | 0.95 | 1.10 | 0.00 | - | 1 | 272 | 23.10% |