Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BTI240517C00028000 | 2024-05-08 3:48PM EDT | 2024-05-17 | 2.15 | 3.50 | 3.70 | 0.00 | - | 50 | 355 | 109.38% |
BTI240621C00028000 | 2024-05-15 12:58PM EDT | 2024-06-21 | 3.65 | 2.35 | 5.80 | 0.00 | - | 20 | 308 | 100.54% |
BTI240920C00028000 | 2024-05-15 9:37AM EDT | 2024-09-20 | 3.70 | 3.70 | 3.90 | 0.00 | - | 2 | 225 | 20.70% |
BTI241220C00028000 | 2024-05-15 11:44AM EDT | 2024-12-20 | 3.66 | 3.80 | 4.00 | 0.00 | - | 1 | 662 | 17.48% |
BTI250117C00028000 | 2024-05-16 9:59AM EDT | 2025-01-17 | 3.90 | 3.80 | 4.60 | 0.00 | - | 1 | 6,413 | 24.54% |
BTI260116C00028000 | 2024-05-16 11:54AM EDT | 2026-01-16 | 4.45 | 4.10 | 4.60 | 0.00 | - | 10 | 2,047 | 15.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BTI240517P00028000 | 2024-05-16 11:09AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1,925 | 125.00% |
BTI240621P00028000 | 2024-05-17 3:01PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | 0.00 | - | 9 | 2,285 | 27.93% |
BTI240920P00028000 | 2024-05-17 12:27PM EDT | 2024-09-20 | 0.26 | 0.25 | 0.35 | -0.04 | -13.33% | 2 | 3,418 | 21.63% |
BTI241220P00028000 | 2024-05-17 9:47AM EDT | 2024-12-20 | 0.80 | 0.70 | 0.80 | +0.03 | +3.90% | 1 | 343 | 23.27% |
BTI250117P00028000 | 2024-05-17 9:32AM EDT | 2025-01-17 | 0.85 | 0.75 | 0.90 | 0.00 | - | 103 | 4,010 | 23.17% |
BTI260116P00028000 | 2024-05-16 3:50PM EDT | 2026-01-16 | 2.25 | 1.90 | 2.25 | 0.00 | - | 12 | 2,711 | 24.73% |