Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BTI240621C00027000 | 2024-05-20 11:22AM EDT | 2024-06-21 | 4.71 | 2.70 | 4.70 | -0.09 | -1.88% | 1 | 175 | 49.12% |
BTI240920C00027000 | 2024-05-14 9:38AM EDT | 2024-09-20 | 4.40 | 4.00 | 4.70 | 0.00 | - | 1 | 247 | 25.34% |
BTI241220C00027000 | 2024-05-17 9:51AM EDT | 2024-12-20 | 4.60 | 3.70 | 4.70 | 0.00 | - | 87 | 306 | 19.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BTI240621P00027000 | 2024-05-20 9:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 5 | 3,006 | 29.69% |
BTI240920P00027000 | 2024-05-20 9:50AM EDT | 2024-09-20 | 0.20 | 0.15 | 0.25 | +0.04 | +25.00% | 2 | 2,231 | 22.75% |
BTI241220P00027000 | 2024-05-16 2:34PM EDT | 2024-12-20 | 0.55 | 0.50 | 0.60 | 0.00 | - | 1 | 47 | 23.54% |