Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BTI240621C00040000 | 2024-03-26 3:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 40 | 127.34% |
BTI240920C00040000 | 2024-04-29 10:26AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 68 | 32.23% |
BTI241220C00040000 | 2024-06-11 11:21AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
BTI250117C00040000 | 2024-06-17 2:32PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 6,860 | 6.25% |
BTI260116C00040000 | 2024-06-17 11:59AM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2,361 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BTI240621P00040000 | 2024-02-29 3:13PM EDT | 2024-06-21 | 10.89 | 7.60 | 9.70 | 0.00 | - | 1 | 7 | 236.52% |
BTI240920P00040000 | 2024-06-07 9:56AM EDT | 2024-09-20 | 9.39 | 0.00 | 0.00 | 0.00 | - | 5 | 43 | 0.00% |
BTI250117P00040000 | 2024-04-22 1:12PM EDT | 2025-01-17 | 11.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
BTI260116P00040000 | 2024-06-17 3:43PM EDT | 2026-01-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 56 | 1,821 | 0.00% |