Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BTI240621C00040000 | 2024-03-26 3:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 40 | 100.00% |
BTI240920C00040000 | 2024-04-29 10:26AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 68 | 32.91% |
BTI241220C00040000 | 2024-06-11 11:21AM EDT | 2024-12-20 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 11 | 23.68% |
BTI250117C00040000 | 2024-06-14 10:02AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 2 | 6,861 | 22.12% |
BTI260116C00040000 | 2024-06-11 11:54AM EDT | 2026-01-16 | 0.45 | 0.30 | 0.55 | 0.00 | - | 7 | 2,360 | 18.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BTI240621P00040000 | 2024-02-29 3:13PM EDT | 2024-06-21 | 10.89 | 7.60 | 9.70 | 0.00 | - | 1 | 7 | 148.83% |
BTI240920P00040000 | 2024-06-07 9:56AM EDT | 2024-09-20 | 9.39 | 9.90 | 10.10 | 0.00 | - | 5 | 43 | 50.49% |
BTI250117P00040000 | 2024-04-22 1:12PM EDT | 2025-01-17 | 11.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
BTI260116P00040000 | 2024-06-13 10:35AM EDT | 2026-01-16 | 11.01 | 10.10 | 11.60 | 0.00 | - | 5 | 1,769 | 32.74% |